Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
225,230 |
227,590 |
228,010 |
224,990 |
931.704 |
| 26/09/2024 |
226,530 |
229,550 |
229,765 |
225,730 |
780.929 |
| 25/09/2024 |
229,650 |
231,350 |
231,970 |
228,120 |
681.794 |
| 24/09/2024 |
230,150 |
231,160 |
232,380 |
230,090 |
626.214 |
| 23/09/2024 |
233,170 |
232,000 |
233,840 |
231,230 |
677.318 |
| 20/09/2024 |
230,060 |
229,660 |
230,800 |
228,535 |
1.696.615 |
| 19/09/2024 |
230,550 |
231,890 |
231,890 |
228,560 |
657.230 |
| 18/09/2024 |
230,410 |
231,580 |
233,520 |
229,530 |
598.195 |
| 17/09/2024 |
230,790 |
232,860 |
234,450 |
230,350 |
875.558 |
| 16/09/2024 |
232,860 |
235,820 |
236,260 |
232,420 |
685.741 |
| 13/09/2024 |
234,750 |
232,800 |
234,800 |
231,000 |
608.785 |
| 12/09/2024 |
231,700 |
230,240 |
232,330 |
228,660 |
1.046.912 |
| 11/09/2024 |
229,950 |
227,460 |
230,310 |
224,850 |
896.331 |
| 10/09/2024 |
229,360 |
226,120 |
229,610 |
225,240 |
824.560 |
| 09/09/2024 |
225,490 |
224,600 |
226,060 |
223,040 |
1.746.918 |
| 06/09/2024 |
223,600 |
222,460 |
223,820 |
220,500 |
1.865.901 |
| 05/09/2024 |
226,520 |
229,100 |
230,020 |
225,620 |
590.499 |
| 04/09/2024 |
227,160 |
227,490 |
230,040 |
225,560 |
674.584 |
| 03/09/2024 |
227,140 |
224,680 |
228,340 |
224,230 |
906.567 |
| 30/08/2024 |
225,730 |
223,940 |
226,180 |
222,740 |
875.739 |
| 29/08/2024 |
223,150 |
222,610 |
223,950 |
222,000 |
522.141 |